일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,760	55	+ 2.03%	24,416	66
03.21	2,705	45	+ 1.69%	21,122	57
03.20	2,660	20	- 0.75%	27,910	74
03.19	2,680	30	- 1.11%	21,946	59
03.18	2,710	15	+ 0.56%	9,861	27
03.15	2,695	25	- 0.92%	31,014	82
03.14	2,720	30	+ 1.12%	10,930	30
03.13	2,690	5	- 0.19%	9,963	27
03.12	2,695	25	- 0.92%	14,480	39
03.11	2,720	50	+ 1.87%	23,557	64