일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,670	60	- 2.20%	60,360	162
03.07	2,730	30	- 1.09%	16,391	45
03.06	2,760	20	- 0.72%	6,941	19
03.05	2,780	25	- 0.89%	21,765	61
03.04	2,805	20	+ 0.72%	42,332	119
02.29	2,785	35	+ 1.27%	11,301	31
02.28	2,750	25	+ 0.92%	8,252	23
02.27	2,725	35	- 1.27%	20,487	56
02.26	2,760	40	- 1.43%	35,969	99
02.23	2,800	5	+ 0.18%	17,280	48