일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,110	0	0.00%	14,071	29
09.06	2,110	0	0.00%	21,348	45
09.05	2,110	90	- 4.09%	26,030	56
09.04	2,200	85	- 3.72%	12,819	28
09.03	2,285	10	- 0.44%	16,001	36
09.02	2,295	50	+ 2.23%	18,893	42
08.30	2,245	35	+ 1.58%	7,766	17
08.29	2,210	70	- 3.07%	8,183	18
08.28	2,280	60	+ 2.70%	22,739	50
08.27	2,220	35	- 1.55%	4,000	9