일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,780	145	+ 3.13%	191,267	903
11.22	4,635	160	+ 3.58%	280,199	1,309
11.21	4,475	60	- 1.32%	56,640	255
11.20	4,535	110	- 2.37%	76,545	350
11.19	4,645	10	+ 0.22%	71,178	328
11.18	4,635	135	+ 3.00%	119,155	549
11.15	4,500	95	+ 2.16%	143,346	619
11.14	4,405	125	- 2.76%	161,396	724
11.13	4,530	310	- 6.41%	194,254	904
11.12	4,840	125	+ 2.65%	286,280	1,345