일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,730	150	- 2.55%	537,492	3,034
11.04	5,880	50	+ 0.86%	614,799	3,610
11.03	5,830	70	+ 1.22%	822,890	4,823
10.31	5,760	130	+ 2.31%	503,858	2,902
10.30	5,630	170	- 2.93%	496,550	2,833
10.29	5,800	390	+ 7.21%	3,285,415	19,309
10.28	5,410	30	- 0.55%	129,587	701
10.27	5,440	60	- 1.09%	155,763	853
10.24	5,500	20	+ 0.37%	147,474	805
10.23	5,480	0	0.00%	704,760	3,919