일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,260	90	- 1.68%	185,408	999
06.26	5,350	20	- 0.37%	57,283	306
06.25	5,370	120	+ 2.29%	81,497	431
06.24	5,250	130	- 2.42%	107,233	568
06.21	5,380	240	- 4.27%	124,007	683
06.20	5,620	70	+ 1.26%	60,596	337
06.19	5,550	20	+ 0.36%	54,495	301
06.18	5,530	50	- 0.90%	116,042	652
06.17	5,580	50	- 0.89%	68,411	384
06.14	5,630	240	- 4.09%	169,301	963