일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,480	180	+ 3.40%	322,342	1,735
10.21	5,300	20	+ 0.38%	135,007	716
10.20	5,280	90	+ 1.73%	165,619	871
10.17	5,190	70	- 1.33%	141,530	736
10.16	5,260	30	- 0.57%	157,596	827
10.15	5,290	120	+ 2.32%	153,416	799
10.14	5,170	250	- 4.61%	590,274	3,113
10.13	5,420	210	- 3.73%	336,025	1,835
10.10	5,630	120	- 2.09%	696,873	3,964
10.02	5,750	100	- 1.71%	2,969,548	18,155