일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,870	60	+ 1.03%	91,196	536
06.12	5,810	40	+ 0.69%	186,302	1,102
06.11	5,770	80	- 1.37%	73,712	428
06.10	5,850	30	+ 0.52%	46,616	271
06.07	5,820	50	+ 0.87%	76,179	443
06.05	5,770	40	- 0.69%	75,085	432
06.04	5,810	80	- 1.36%	130,134	753
06.03	5,890	70	+ 1.20%	104,101	608
05.31	5,820	170	- 2.84%	140,911	834
05.30	5,990	130	- 2.12%	124,055	745