일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,715	125	- 2.58%	268,104	1,267
11.08	4,840	255	+ 5.56%	1,252,836	6,064
11.07	4,585	60	- 1.29%	370,354	1,730
11.06	4,645	135	- 2.82%	630,982	2,980
11.05	4,780	285	+ 6.34%	8,861,697	44,871
11.04	4,495	235	+ 5.52%	2,573,687	12,247
11.01	4,260	140	- 3.18%	59,450	255
10.31	4,400	0	0.00%	57,365	249
10.30	4,400	65	+ 1.50%	70,497	311
10.29	4,335	0	0.00%	39,930	171