일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,615	500	+ 12.15%	125,090	562
03.04	4,115	485	- 10.54%	213,141	917
03.03	4,600	265	- 5.45%	215,586	1,027
02.27	4,865	125	- 2.51%	182,065	893
02.26	4,990	150	- 2.92%	160,599	815
02.25	5,140	40	- 0.77%	140,302	729
02.24	5,180	10	- 0.19%	202,898	1,054
02.23	5,190	30	- 0.58%	290,461	1,510
02.20	5,220	90	+ 1.75%	2,372,336	13,099
02.19	5,130	130	+ 2.60%	69,866	354