일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,130	130	+ 2.60%	69,866	354
02.13	5,000	80	- 1.58%	74,101	371
02.12	5,080	50	- 0.98%	71,344	362
02.11	5,130	30	- 0.58%	121,536	623
02.10	5,160	110	+ 2.18%	172,066	889
02.09	5,050	100	+ 2.02%	81,455	408
02.06	4,950	110	- 2.17%	113,166	548
02.05	5,060	140	- 2.69%	142,209	724
02.04	5,200	40	+ 0.78%	207,212	1,081
02.03	5,160	40	+ 0.78%	131,573	676