일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,120	80	- 1.54%	226,704	1,175
01.30	5,200	150	- 2.80%	149,034	788
01.29	5,350	90	+ 1.71%	331,284	1,766
01.28	5,260	50	+ 0.96%	157,664	822
01.27	5,210	40	- 0.76%	175,588	916
01.26	5,250	325	+ 6.60%	322,847	1,651
01.23	4,925	220	+ 4.68%	182,523	898
01.22	4,705	10	+ 0.21%	62,421	295
01.21	4,695	135	- 2.80%	158,792	738
01.20	4,830	90	+ 1.90%	116,672	562