| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,740 | 85 | + 1.83% | 54,388 | 255 |
| 01.16 | 4,655 | 115 | - 2.41% | 95,194 | 451 |
| 01.15 | 4,770 | 40 | - 0.83% | 111,827 | 527 |
| 01.14 | 4,810 | 35 | - 0.72% | 80,594 | 388 |
| 01.13 | 4,845 | 25 | - 0.51% | 73,628 | 357 |
| 01.12 | 4,870 | 20 | + 0.41% | 64,972 | 318 |
| 01.09 | 4,850 | 0 | 0.00% | 72,268 | 351 |
| 01.08 | 4,850 | 180 | - 3.58% | 124,587 | 612 |
| 01.07 | 5,030 | 120 | - 2.33% | 117,701 | 597 |
| 01.06 | 5,150 | 120 | - 2.28% | 77,375 | 401 |