일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,270	40	+ 0.77%	136,940	722
01.02	5,230	235	+ 4.71%	103,379	532
12.30	4,995	105	- 2.06%	84,839	426
12.29	5,100	50	- 0.97%	88,794	454
12.26	5,150	60	- 1.15%	119,041	612
12.24	5,210	120	- 2.25%	83,020	433
12.23	5,330	10	- 0.19%	147,551	791
12.22	5,340	150	+ 2.89%	115,356	615
12.19	5,190	70	+ 1.37%	159,945	831
12.18	5,120	125	+ 2.50%	118,459	610