| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,995 | 170 | - 4.08% | 41,939 | 168 |
| 09.05 | 4,165 | 85 | + 2.08% | 106,807 | 455 |
| 09.04 | 4,080 | 220 | - 5.12% | 84,477 | 347 |
| 09.03 | 4,300 | 50 | - 1.15% | 43,656 | 188 |
| 09.02 | 4,350 | 120 | - 2.69% | 36,881 | 162 |
| 08.30 | 4,470 | 165 | + 3.83% | 79,644 | 355 |
| 08.29 | 4,305 | 105 | - 2.38% | 90,393 | 397 |
| 08.28 | 4,410 | 120 | - 2.65% | 145,069 | 653 |
| 08.27 | 4,530 | 180 | + 4.14% | 1,299,621 | 6,104 |
| 08.26 | 4,350 | 60 | - 1.36% | 22,662 | 99 |