일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,410	60	- 1.34%	55,152	242
08.22	4,470	100	- 2.19%	27,119	122
08.21	4,570	50	+ 1.11%	42,971	195
08.20	4,520	120	+ 2.73%	26,019	116
08.19	4,400	60	- 1.35%	27,829	122
08.16	4,460	25	- 0.56%	23,980	107
08.14	4,485	110	+ 2.51%	50,105	222
08.13	4,375	110	- 2.45%	37,474	165
08.12	4,485	115	+ 2.63%	34,867	155
08.09	4,370	105	+ 2.46%	40,870	179