일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,995	165	- 3.20%	88,984	450
12.16	5,160	190	- 3.55%	99,526	518
12.15	5,350	90	- 1.65%	61,202	328
12.12	5,440	60	+ 1.12%	110,207	594
12.11	5,380	10	+ 0.19%	123,861	671
12.10	5,370	130	- 2.36%	150,670	810
12.09	5,500	0	0.00%	119,399	648
12.08	5,500	200	+ 3.77%	388,702	2,126
12.05	5,300	110	- 2.03%	202,213	1,067
12.04	5,410	30	+ 0.56%	242,255	1,301