일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,265	40	- 0.93%	24,927	105
08.07	4,305	95	+ 2.26%	72,421	310
08.06	4,210	210	+ 5.25%	176,489	727
08.05	4,000	690	- 14.71%	258,059	1,079
08.02	4,690	305	- 6.11%	94,354	450
08.01	4,995	115	+ 2.36%	39,487	197
07.31	4,880	90	+ 1.88%	57,245	277
07.30	4,790	130	- 2.64%	47,919	232
07.29	4,920	65	+ 1.34%	49,652	244
07.26	4,855	45	+ 0.94%	41,212	199