일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,810	175	- 3.51%	113,838	551
07.24	4,985	55	+ 1.12%	47,720	238
07.23	4,930	55	- 1.10%	76,173	379
07.22	4,985	75	- 1.48%	209,407	1,066
07.19	5,060	20	- 0.39%	60,098	302
07.18	5,080	40	- 0.78%	157,968	801
07.17	5,120	60	- 1.16%	64,720	336
07.16	5,180	30	- 0.58%	32,512	168
07.15	5,210	70	+ 1.36%	55,960	289
07.12	5,140	10	- 0.19%	37,169	191