일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,950	15	- 0.51%	28,629	85
03.19	2,965	75	- 2.47%	29,497	88
03.18	3,040	60	+ 2.01%	34,222	102
03.17	2,980	5	+ 0.17%	29,439	88
03.16	2,975	50	- 1.65%	22,770	68
03.13	3,025	5	+ 0.17%	19,827	60
03.12	3,020	35	+ 1.17%	40,356	122
03.11	2,985	25	+ 0.85%	28,549	85
03.10	2,960	45	- 1.50%	45,147	135
03.09	3,005	40	- 1.31%	65,579	192