| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,595 | 10 | + 0.28% | 43,114 | 155 |
| 07.10 | 3,585 | 105 | + 3.02% | 70,500 | 249 |
| 07.09 | 3,480 | 150 | - 4.13% | 153,966 | 543 |
| 07.08 | 3,630 | 25 | - 0.68% | 32,277 | 117 |
| 07.05 | 3,655 | 5 | - 0.14% | 39,421 | 143 |
| 07.04 | 3,660 | 10 | + 0.27% | 25,062 | 92 |
| 07.03 | 3,650 | 85 | - 2.28% | 38,713 | 142 |
| 07.02 | 3,735 | 15 | - 0.40% | 26,697 | 99 |
| 07.01 | 3,750 | 60 | + 1.63% | 33,849 | 126 |
| 06.28 | 3,690 | 25 | + 0.68% | 22,370 | 82 |