| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,665 | 5 | + 0.14% | 39,641 | 144 |
| 06.26 | 3,660 | 30 | - 0.81% | 16,623 | 61 |
| 06.25 | 3,690 | 60 | + 1.65% | 40,485 | 148 |
| 06.24 | 3,630 | 125 | - 3.33% | 80,944 | 298 |
| 06.21 | 3,755 | 25 | - 0.66% | 47,387 | 179 |
| 06.20 | 3,780 | 40 | - 1.05% | 51,187 | 194 |
| 06.19 | 3,820 | 15 | + 0.39% | 33,079 | 126 |
| 06.18 | 3,805 | 25 | + 0.66% | 64,600 | 246 |
| 06.17 | 3,780 | 25 | - 0.66% | 59,866 | 228 |
| 06.14 | 3,805 | 15 | - 0.39% | 57,428 | 218 |