일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,980	15	- 0.50%	19,620	59
09.30	2,995	5	- 0.17%	22,678	67
09.29	3,000	20	+ 0.67%	48,103	143
09.26	2,980	30	- 1.00%	60,883	181
09.25	3,010	5	+ 0.17%	20,219	61
09.24	3,005	0	0.00%	24,626	74
09.23	3,005	15	- 0.50%	56,455	169
09.22	3,020	0	0.00%	56,805	171