| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 3,820 | 5 | + 0.13% | 61,524 | 236 |
| 06.12 | 3,815 | 5 | + 0.13% | 106,834 | 411 |
| 06.11 | 3,810 | 20 | + 0.53% | 1,378,941 | 5,532 |
| 06.10 | 3,790 | 25 | - 0.66% | 46,622 | 176 |
| 06.07 | 3,815 | 15 | + 0.40% | 51,720 | 197 |
| 06.05 | 3,800 | 15 | - 0.39% | 55,639 | 211 |
| 06.04 | 3,815 | 10 | + 0.26% | 118,665 | 453 |
| 06.03 | 3,805 | 45 | + 1.20% | 123,325 | 471 |
| 05.31 | 3,760 | 20 | + 0.54% | 1,912,909 | 7,835 |
| 05.30 | 3,740 | 45 | - 1.19% | 58,930 | 221 |