일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,140	50	- 1.57%	68,046	215
02.12	3,190	5	+ 0.16%	83,321	265
02.11	3,185	0	0.00%	35,155	112
02.10	3,185	5	+ 0.16%	51,061	162
02.09	3,180	5	- 0.16%	75,872	240
02.06	3,185	15	- 0.47%	88,181	275
02.05	3,200	30	+ 0.95%	99,069	315
02.04	3,170	10	+ 0.32%	56,542	178
02.03	3,160	60	+ 1.94%	80,223	249
02.02	3,100	85	- 2.67%	108,103	337