일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,255	120	+ 3.83%	16,959	54
10.25	3,135	170	- 5.14%	39,930	129
10.24	3,305	0	0.00%	13,582	44
10.23	3,305	5	+ 0.15%	63,412	210
10.22	3,300	0	0.00%	36,236	119
10.21	3,300	55	- 1.64%	31,718	104
10.18	3,355	15	+ 0.45%	27,532	91
10.17	3,340	0	0.00%	33,813	112
10.16	3,340	20	+ 0.60%	37,116	123
10.15	3,320	20	+ 0.61%	31,345	103