| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,185 | 5 | - 0.16% | 56,643 | 179 |
| 01.29 | 3,190 | 20 | + 0.63% | 91,203 | 288 |
| 01.28 | 3,170 | 5 | + 0.16% | 99,601 | 316 |
| 01.27 | 3,165 | 25 | - 0.78% | 60,254 | 190 |
| 01.26 | 3,190 | 65 | + 2.08% | 54,889 | 173 |
| 01.23 | 3,125 | 5 | - 0.16% | 65,980 | 205 |
| 01.22 | 3,130 | 35 | + 1.13% | 93,451 | 291 |
| 01.21 | 3,095 | 35 | - 1.12% | 84,046 | 259 |
| 01.20 | 3,130 | 20 | + 0.64% | 90,324 | 281 |
| 01.19 | 3,110 | 10 | + 0.32% | 118,937 | 367 |