일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,300	30	- 0.90%	25,966	85
10.11	3,330	10	- 0.30%	24,984	83
10.10	3,340	30	+ 0.91%	42,466	142
10.08	3,310	25	+ 0.76%	17,866	59
10.07	3,285	15	+ 0.46%	32,479	107
10.04	3,270	15	- 0.46%	22,200	72
10.02	3,285	15	- 0.46%	18,948	61
09.30	3,300	10	- 0.30%	24,791	81
09.27	3,310	30	- 0.90%	21,874	72
09.26	3,340	70	+ 2.14%	53,344	175