| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,110 | 10 | + 0.32% | 118,937 | 367 |
| 01.16 | 3,100 | 70 | - 2.21% | 126,610 | 394 |
| 01.15 | 3,170 | 20 | - 0.63% | 99,972 | 316 |
| 01.14 | 3,190 | 30 | - 0.93% | 78,369 | 249 |
| 01.13 | 3,220 | 25 | + 0.78% | 119,901 | 384 |
| 01.12 | 3,195 | 70 | + 2.24% | 136,616 | 433 |
| 01.09 | 3,125 | 175 | - 5.30% | 279,124 | 888 |
| 01.08 | 3,300 | 70 | - 2.08% | 455,625 | 1,486 |
| 01.07 | 3,370 | 305 | + 9.95% | 4,578,220 | 15,863 |
| 01.06 | 3,065 | 70 | - 2.23% | 44,294 | 137 |