일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,135	15	- 0.48%	43,174	134
01.02	3,150	65	+ 2.11%	47,817	149
12.30	3,085	40	+ 1.31%	33,782	104
12.29	3,045	25	+ 0.83%	25,745	78
12.26	3,020	10	- 0.33%	30,790	92
12.24	3,030	40	+ 1.34%	48,224	145
12.23	2,990	125	- 4.01%	146,606	443
12.22	3,115	35	- 1.11%	53,168	167
12.19	3,150	10	- 0.32%	47,513	150
12.18	3,160	20	- 0.63%	37,276	118