일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,050	5	- 0.16%	36,844	110
09.05	3,055	65	- 2.08%	29,991	94
09.04	3,120	85	- 2.65%	62,971	195
09.03	3,205	10	- 0.31%	24,425	78
09.02	3,215	20	- 0.62%	28,642	91
08.30	3,235	85	+ 2.70%	32,283	102
08.29	3,150	120	- 3.67%	31,158	99
08.28	3,270	20	- 0.61%	14,522	47
08.27	3,290	85	- 2.52%	37,813	124
08.26	3,375	80	- 2.32%	23,856	80