일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,455	15	+ 0.44%	22,693	77
08.22	3,440	25	+ 0.73%	24,556	83
08.21	3,415	30	- 0.87%	10,036	34
08.20	3,445	35	+ 1.03%	43,657	150
08.19	3,410	15	- 0.44%	26,214	89
08.16	3,425	90	+ 2.70%	46,784	159
08.14	3,335	145	+ 4.55%	55,003	180
08.13	3,190	15	- 0.47%	32,028	101
08.12	3,205	0	0.00%	21,783	70
08.09	3,205	70	+ 2.23%	37,748	120