일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,185	35	+ 1.11%	89,211	283
11.18	3,150	35	+ 1.12%	48,554	152
11.17	3,115	15	- 0.48%	65,495	204
11.14	3,130	40	- 1.26%	42,138	132
11.13	3,170	50	- 1.55%	75,290	238
11.12	3,220	25	+ 0.78%	45,115	144
11.11	3,195	0	0.00%	68,942	221
11.10	3,195	50	+ 1.59%	87,792	278
11.07	3,145	100	- 3.08%	123,850	391
11.06	3,245	15	+ 0.46%	149,672	485