일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,150	1,150	- 5.40%	39,714	802
11.04	21,300	100	- 0.47%	17,884	381
11.03	21,400	550	+ 2.64%	25,973	549
10.31	20,850	350	- 1.65%	33,723	705
10.30	21,200	600	- 2.75%	23,796	508
10.29	21,800	150	+ 0.69%	30,874	669
10.28	21,650	350	- 1.59%	27,842	607
10.27	22,000	150	- 0.68%	35,760	786
10.24	22,150	100	- 0.45%	42,663	947
10.23	22,250	2,050	- 8.44%	199,300	4,532