일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,940	290	+ 3.01%	42,368	423
10.04	9,650	30	- 0.31%	7,778	75
10.02	9,680	150	- 1.53%	8,040	78
09.30	9,830	170	- 1.70%	9,301	92
09.27	10,000	40	- 0.40%	20,428	204
09.26	10,040	10	- 0.10%	23,548	240
09.25	10,050	250	- 2.43%	21,855	223
09.24	10,300	100	+ 0.98%	44,954	463
09.23	10,200	0	0.00%	20,100	206
09.20	10,200	170	+ 1.70%	23,588	239