일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,030	40	+ 0.40%	19,541	196
09.13	9,990	10	+ 0.10%	14,554	146
09.12	9,980	0	0.00%	35,319	355
09.11	9,980	180	+ 1.84%	19,004	189
09.10	9,800	30	- 0.31%	23,116	231
09.09	9,830	120	+ 1.24%	17,411	171
09.06	9,710	290	- 2.90%	38,262	374
09.05	10,000	200	+ 2.04%	44,250	446
09.04	9,800	250	- 2.49%	26,372	257
09.03	10,050	340	- 3.27%	17,312	176