일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,820	220	+ 1.90%	32,509	382
02.05	11,600	100	+ 0.87%	25,891	300
02.04	11,500	50	- 0.43%	17,503	200
02.03	11,550	590	+ 5.38%	84,334	959
01.31	10,960	710	+ 6.93%	15,221	164
01.24	10,250	250	- 2.38%	7,839	82
01.23	10,500	370	- 3.40%	9,157	97
01.22	10,870	0	0.00%	14,378	158
01.21	10,870	160	+ 1.49%	8,218	88
01.20	10,710	110	- 1.02%	13,718	147