일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,110	1,130	+ 8.71%	53,455	743
03.04	12,980	1,850	- 12.48%	123,492	1,654
03.03	14,830	410	- 2.69%	62,664	958
02.27	15,240	440	- 2.81%	98,795	1,514
02.26	15,680	120	- 0.76%	73,996	1,170
02.25	15,800	630	- 3.83%	137,400	2,211
02.24	16,430	1,110	- 6.33%	160,459	2,672
02.23	17,540	440	- 2.45%	48,812	866
02.20	17,980	180	- 0.99%	25,493	460
02.19	18,160	570	+ 3.24%	40,661	729