일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,820	450	- 3.99%	21,733	237
01.16	11,270	70	- 0.62%	26,075	294
01.15	11,340	440	+ 4.04%	30,030	335
01.14	10,900	20	- 0.18%	7,407	80
01.13	10,920	100	+ 0.92%	22,088	240
01.10	10,820	270	+ 2.56%	31,568	341
01.09	10,550	140	- 1.31%	12,909	137
01.08	10,690	310	+ 2.99%	32,398	345
01.07	10,380	170	- 1.61%	33,873	349
01.06	10,550	610	+ 6.14%	50,479	521