일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,590	280	- 1.57%	31,951	559
02.12	17,870	400	- 2.19%	34,933	627
02.11	18,270	420	- 2.25%	28,591	527
02.10	18,690	680	+ 3.78%	40,968	755
02.09	18,010	590	+ 3.39%	21,149	380
02.06	17,420	680	- 3.76%	38,677	673
02.05	18,100	430	- 2.32%	26,535	484
02.04	18,530	100	- 0.54%	19,834	367
02.03	18,630	130	+ 0.70%	28,032	518
02.02	18,500	150	- 0.80%	34,792	650