일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	18,650	400	- 2.10%	31,710	592
01.29	19,050	190	- 0.99%	36,704	697
01.28	19,240	110	+ 0.58%	53,021	1,015
01.27	19,130	210	+ 1.11%	32,681	620
01.26	18,920	290	+ 1.56%	39,137	739
01.23	18,630	1,080	+ 6.15%	52,231	958
01.22	17,550	10	+ 0.06%	22,263	389
01.21	17,540	550	- 3.04%	37,458	657
01.20	18,090	60	+ 0.33%	21,942	398
01.19	18,030	170	- 0.93%	23,815	425