일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,940	320	+ 3.33%	27,830	274
01.02	9,620	290	+ 3.11%	6,037	58
12.30	9,330	30	+ 0.32%	8,000	74
12.27	9,300	20	- 0.22%	7,153	66
12.26	9,320	20	+ 0.22%	7,346	68
12.24	9,300	0	0.00%	7,755	72
12.23	9,300	40	+ 0.43%	12,763	118
12.20	9,260	100	- 1.07%	22,059	203
12.19	9,360	230	- 2.40%	8,149	77
12.18	9,590	40	+ 0.42%	8,577	82