일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,550	190	- 1.95%	6,408	62
12.16	9,740	0	0.00%	5,575	54
12.13	9,740	140	+ 1.46%	9,705	94
12.12	9,600	70	- 0.72%	10,984	105
12.11	9,670	330	+ 3.53%	17,887	171
12.10	9,340	440	+ 4.94%	15,900	145
12.09	8,900	470	- 5.02%	29,541	266
12.06	9,370	490	- 4.97%	71,661	671
12.05	9,860	120	- 1.20%	10,986	109
12.04	9,980	140	- 1.38%	17,001	169