일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,120	20	+ 0.20%	18,243	183
12.02	10,100	90	- 0.88%	9,044	91
11.29	10,190	290	- 2.77%	18,792	192
11.28	10,480	50	- 0.48%	11,133	117
11.27	10,530	30	+ 0.29%	33,414	348
11.26	10,500	700	+ 7.14%	225,835	2,398
11.25	9,800	50	+ 0.51%	6,376	62
11.22	9,750	140	+ 1.46%	10,123	98
11.21	9,610	70	+ 0.73%	4,931	47
11.20	9,540	140	- 1.45%	7,818	76