일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	19,400	100	+ 0.52%	22,952	437
01.02	19,300	650	+ 3.49%	16,619	319
12.30	18,650	320	- 1.69%	10,799	202
12.29	18,970	70	+ 0.37%	6,024	114
12.26	18,900	400	- 2.07%	10,747	205
12.24	19,300	850	- 4.22%	23,708	463
12.23	20,150	710	+ 3.65%	42,265	841
12.22	19,440	270	+ 1.41%	16,934	330
12.19	19,170	20	+ 0.10%	9,841	188
12.18	19,150	50	- 0.26%	14,200	272