일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,900	110	+ 1.12%	11,152	111
11.04	9,790	70	+ 0.72%	8,891	87
11.01	9,720	30	+ 0.31%	6,470	63
10.31	9,690	0	0.00%	12,582	121
10.30	9,690	10	- 0.10%	10,730	104
10.29	9,700	10	- 0.10%	5,576	54
10.28	9,710	170	+ 1.78%	8,529	83
10.25	9,540	30	- 0.31%	10,126	96
10.24	9,570	160	- 1.64%	6,746	65
10.23	9,730	0	0.00%	17,371	169