일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,970	430	- 2.34%	18,508	336
11.18	18,400	730	- 3.82%	43,040	803
11.17	19,130	700	- 3.53%	20,359	395
11.14	19,830	870	- 4.20%	32,461	650
11.13	20,700	200	- 0.96%	12,975	270
11.12	20,900	150	+ 0.72%	7,138	149
11.11	20,750	300	- 1.43%	34,101	709
11.10	21,050	950	+ 4.73%	25,069	528
11.07	20,100	450	- 2.19%	16,295	328
11.06	20,550	400	+ 1.99%	21,549	442