일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,730	270	- 2.70%	16,814	165
10.21	10,000	300	+ 3.09%	42,968	432
10.18	9,700	70	- 0.72%	16,650	161
10.17	9,770	120	- 1.21%	9,146	90
10.16	9,890	30	- 0.30%	8,632	86
10.15	9,920	80	- 0.80%	8,088	80
10.14	10,000	0	0.00%	4,728	47
10.11	10,000	70	- 0.70%	10,038	101
10.10	10,070	100	+ 1.00%	15,480	156
10.08	9,970	30	+ 0.30%	11,694	117