일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	996	0	0.00%	10,866	11
11.25	996	1	- 0.10%	8,086	8
11.22	997	6	+ 0.61%	7,076	7
11.21	991	15	- 1.49%	5,237	5
11.20	1,006	5	+ 0.50%	11,300	11
11.19	1,001	19	+ 1.94%	13,974	14
11.18	982	7	+ 0.72%	32,604	32
11.15	975	9	- 0.92%	54,959	54
11.14	984	1	- 0.10%	28,213	28
11.13	985	5	- 0.51%	66,218	66