일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,089	3	- 0.28%	46,011	50
07.11	1,092	5	+ 0.46%	16,532	18
07.10	1,087	8	- 0.73%	8,997	10
07.09	1,095	15	+ 1.39%	34,093	37
07.08	1,080	15	+ 1.41%	56,624	61
07.05	1,065	3	+ 0.28%	37,119	39
07.04	1,062	16	+ 1.53%	66,240	70
07.03	1,046	24	- 2.24%	122,824	129
07.02	1,070	15	- 1.38%	90,218	97
07.01	1,085	7	- 0.64%	56,044	61