일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,325	40	- 0.92%	6,142	26
10.21	4,365	30	- 0.68%	5,905	26
10.20	4,395	175	+ 4.15%	31,520	135
10.17	4,220	5	- 0.12%	11,833	50
10.16	4,225	0	0.00%	14,739	62
10.15	4,225	10	+ 0.24%	8,978	38
10.14	4,215	290	- 6.44%	62,029	267
10.13	4,505	45	- 0.99%	1,077	5
10.10	4,550	105	- 2.26%	22,397	105
10.02	4,655	40	+ 0.87%	17,895	81