일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,092	5	- 0.46%	53,127	58
06.27	1,097	1	+ 0.09%	58,618	64
06.26	1,096	1	+ 0.09%	23,745	26
06.25	1,095	8	- 0.73%	42,467	47
06.24	1,103	13	- 1.17%	58,646	65
06.21	1,116	27	+ 2.48%	91,251	101
06.20	1,089	41	- 3.63%	218,043	241
06.19	1,130	31	- 2.67%	238,640	271
06.18	1,161	10	- 0.85%	82,129	96
06.17	1,171	49	- 4.02%	194,409	228