일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,220	42	+ 3.57%	339,557	417
06.13	1,178	19	- 1.59%	90,326	108
06.12	1,197	37	+ 3.19%	196,988	234
06.11	1,160	14	- 1.19%	72,468	84
06.10	1,174	9	+ 0.77%	80,601	93
06.07	1,165	6	- 0.51%	64,810	75
06.05	1,171	19	- 1.60%	153,616	179
06.04	1,190	35	- 2.86%	210,844	249
06.03	1,225	12	- 0.97%	121,603	149
05.31	1,237	12	+ 0.98%	178,201	223