일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	990	20	- 1.98%	85,897	86
11.11	1,010	9	- 0.88%	61,727	62
11.08	1,019	6	+ 0.59%	19,032	19
11.07	1,013	0	0.00%	35,636	36
11.06	1,013	11	- 1.07%	6,367	6
11.05	1,024	2	+ 0.20%	8,860	9
11.04	1,022	0	0.00%	17,925	18
11.01	1,022	2	+ 0.20%	12,345	12
10.31	1,020	8	+ 0.79%	24,814	25
10.30	1,012	4	+ 0.40%	9,539	10