일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,008	10	- 0.98%	16,514	17
10.28	1,018	5	+ 0.49%	20,015	20
10.25	1,013	4	- 0.39%	20,239	21
10.24	1,017	5	+ 0.49%	34,536	35
10.23	1,012	1	+ 0.10%	19,931	20
10.22	1,011	7	- 0.69%	20,640	21
10.21	1,018	1	- 0.10%	39,423	40
10.18	1,019	6	- 0.59%	65,957	67
10.17	1,025	8	+ 0.79%	64,928	66
10.16	1,017	12	- 1.17%	30,055	31