일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,700	105	- 2.76%	13,765	52
01.30	3,805	90	- 2.31%	13,437	52
01.29	3,895	50	- 1.27%	16,428	64
01.28	3,945	20	+ 0.51%	26,147	103
01.27	3,925	90	+ 2.35%	192,320	784
01.26	3,835	5	+ 0.13%	14,250	55
01.23	3,830	145	+ 3.94%	23,158	88
01.22	3,685	10	- 0.27%	17,006	63
01.21	3,695	130	- 3.40%	4,643	17
01.20	3,825	110	+ 2.96%	9,891	38