일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,029	1	- 0.10%	12,402	13
10.14	1,030	5	- 0.48%	56,357	57
10.11	1,035	12	+ 1.17%	67,098	69
10.10	1,023	8	- 0.78%	42,491	44
10.08	1,031	8	- 0.77%	12,535	13
10.07	1,039	1	- 0.10%	42,185	43
10.04	1,040	6	+ 0.58%	10,600	11
10.02	1,034	7	- 0.67%	20,761	21
09.30	1,041	4	- 0.38%	12,652	13
09.27	1,045	6	+ 0.58%	35,715	37