일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,039	5	+ 0.48%	18,537	19
09.25	1,034	5	- 0.48%	70,849	73
09.24	1,039	2	- 0.19%	44,394	46
09.23	1,041	12	- 1.14%	49,682	52
09.20	1,053	3	+ 0.29%	15,414	16
09.19	1,050	5	- 0.47%	11,064	12
09.13	1,055	1	- 0.10%	9,885	10
09.12	1,056	17	+ 1.64%	5,706	6
09.11	1,039	1	- 0.10%	21,622	23
09.10	1,040	1	- 0.10%	18,529	19