| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,715 | 10 | + 0.27% | 6,591 | 25 |
| 01.16 | 3,705 | 35 | - 0.94% | 10,421 | 40 |
| 01.15 | 3,740 | 50 | + 1.36% | 4,943 | 18 |
| 01.14 | 3,690 | 50 | - 1.34% | 10,432 | 39 |
| 01.13 | 3,740 | 35 | - 0.93% | 35,089 | 130 |
| 01.12 | 3,775 | 30 | + 0.80% | 3,738 | 14 |
| 01.09 | 3,745 | 5 | - 0.13% | 8,854 | 34 |
| 01.08 | 3,750 | 75 | - 1.96% | 9,549 | 36 |
| 01.07 | 3,825 | 45 | - 1.16% | 5,638 | 22 |
| 01.06 | 3,870 | 155 | - 3.85% | 6,275 | 25 |