일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,041	3	+ 0.29%	26,122	27
09.06	1,038	24	- 2.26%	41,049	43
09.05	1,062	22	+ 2.12%	53,984	57
09.04	1,040	21	- 1.98%	46,826	49
09.03	1,061	12	- 1.12%	24,064	26
09.02	1,073	1	- 0.09%	9,720	10
08.30	1,074	7	+ 0.66%	8,825	9
08.29	1,067	13	- 1.20%	48,137	51
08.28	1,080	6	+ 0.56%	18,694	20
08.27	1,074	5	+ 0.47%	30,626	33