일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,025	75	+ 1.90%	9,056	36
01.02	3,950	90	+ 2.33%	5,384	21
12.30	3,860	75	- 1.91%	4,787	19
12.29	3,935	15	- 0.38%	4,439	17
12.26	3,950	45	- 1.13%	2,382	9
12.24	3,995	35	+ 0.88%	10,942	44
12.23	3,960	55	- 1.37%	3,488	14
12.22	4,015	30	+ 0.75%	9,844	39
12.19	3,985	70	- 1.73%	6,814	27
12.18	4,055	10	- 0.25%	9,677	39