일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,069	19	- 1.75%	69,271	74
08.23	1,088	6	- 0.55%	26,065	28
08.22	1,094	18	- 1.62%	41,905	46
08.21	1,112	3	+ 0.27%	18,275	20
08.20	1,109	1	- 0.09%	60,466	67
08.19	1,110	11	- 0.98%	75,819	84
08.16	1,121	12	- 1.06%	112,942	127
08.14	1,133	36	+ 3.28%	263,131	295
08.13	1,097	1	+ 0.09%	2,370,280	2,906
08.12	1,096	16	+ 1.48%	16,621	18