일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,065	55	- 1.34%	18,474	77
12.16	4,120	175	+ 4.44%	57,670	237
12.15	3,945	130	- 3.19%	17,759	70
12.12	4,075	175	+ 4.49%	55,960	229
12.11	3,900	160	- 3.94%	35,328	140
12.10	4,060	280	- 6.45%	87,135	353
12.09	4,340	650	+ 17.62%	821,656	3,703
12.08	3,690	50	- 1.34%	2,269	8
12.05	3,740	20	- 0.53%	3,010	11
12.04	3,760	110	- 2.84%	1,785	7