일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,870	125	+ 3.34%	3,670	14
12.02	3,745	30	+ 0.81%	2,533	9
12.01	3,715	5	+ 0.14%	2,973	11
11.28	3,710	10	+ 0.27%	3,873	14
11.27	3,700	60	+ 1.65%	7,928	29
11.26	3,640	5	- 0.14%	3,201	12
11.25	3,645	50	- 1.35%	2,345	9
11.24	3,695	20	- 0.54%	4,807	18
11.21	3,715	25	- 0.67%	4,857	18
11.20	3,740	70	- 1.84%	36,010	134