일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,080	9	+ 0.84%	25,499	28
08.08	1,071	32	+ 3.08%	44,385	46
08.07	1,039	15	+ 1.47%	41,263	42
08.06	1,024	12	+ 1.19%	186,917	191
08.05	1,012	79	- 7.24%	144,534	150
08.02	1,091	34	- 3.02%	47,356	52
08.01	1,125	3	- 0.27%	30,593	34
07.31	1,128	0	0.00%	29,647	33
07.30	1,128	1	+ 0.09%	39,149	44
07.29	1,127	29	+ 2.64%	27,674	31