일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,098	4	- 0.36%	14,382	16
07.25	1,102	5	- 0.45%	37,296	41
07.24	1,107	13	- 1.16%	20,306	23
07.23	1,120	3	+ 0.27%	30,880	34
07.22	1,117	2	- 0.18%	24,381	27
07.19	1,119	17	+ 1.54%	13,785	15
07.18	1,102	23	- 2.04%	45,208	50
07.17	1,125	10	+ 0.90%	71,370	81
07.16	1,115	15	+ 1.36%	17,521	19
07.15	1,100	11	+ 1.01%	25,465	28