일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	12,650	20	- 0.16%	11,621	146
10.07	12,670	100	+ 0.80%	10,542	132
10.04	12,570	40	+ 0.32%	3,937	49
10.02	12,530	110	- 0.87%	4,348	54
09.30	12,640	130	- 1.02%	7,143	90
09.27	12,770	0	0.00%	8,992	114
09.26	12,770	80	- 0.62%	8,616	110
09.25	12,850	170	+ 1.34%	15,225	195
09.24	12,680	80	+ 0.64%	14,175	179
09.23	12,600	30	- 0.24%	5,975	75