일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	12,630	0	0.00%	14,423	181
09.19	12,630	30	+ 0.24%	14,885	185
09.13	12,600	10	- 0.08%	9,358	117
09.12	12,610	60	+ 0.48%	11,349	143
09.11	12,550	50	- 0.40%	5,239	65
09.10	12,600	40	- 0.32%	4,693	59
09.09	12,640	170	+ 1.36%	14,510	180
09.06	12,470	130	- 1.03%	19,507	240
09.05	12,600	80	+ 0.64%	23,756	299
09.04	12,520	330	- 2.57%	38,225	473