일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,850	280	+ 2.23%	26,831	340
09.02	12,570	110	- 0.87%	9,212	116
08.30	12,680	0	0.00%	13,732	173
08.29	12,680	150	- 1.17%	20,223	256
08.28	12,830	80	- 0.62%	8,341	107
08.27	12,910	50	+ 0.39%	11,638	149
08.26	12,860	10	+ 0.08%	9,504	122
08.23	12,850	390	- 2.95%	36,338	471
08.22	13,240	100	- 0.75%	14,613	193