일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	7,590	30	+ 0.40%	19,336	147
01.17	7,560	110	+ 1.48%	27,563	206
01.16	7,450	50	- 0.67%	24,870	185
01.15	7,500	60	- 0.79%	14,792	111
01.14	7,560	90	+ 1.21%	25,444	191
01.13	7,470	150	- 1.97%	16,486	124
01.10	7,620	100	- 1.30%	17,871	136
01.09	7,720	110	- 1.41%	37,607	289
01.08	7,830	10	- 0.13%	6,632	52
01.07	7,840	20	- 0.25%	11,341	89