일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,230	60	- 0.49%	87,512	1,055
02.12	12,290	400	- 3.15%	80,900	994
02.11	12,690	180	- 1.40%	76,220	972
02.10	12,870	210	- 1.61%	65,988	852
02.09	13,080	550	+ 4.39%	129,290	1,683
02.06	12,530	150	+ 1.21%	183,068	2,252
02.05	12,380	310	- 2.44%	110,538	1,378
02.04	12,690	250	+ 2.01%	261,268	3,409
02.03	12,440	210	- 1.66%	200,687	2,536
02.02	12,650	630	+ 5.24%	393,080	4,986