| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,020 | 400 | - 3.22% | 190,742 | 2,302 |
| 01.29 | 12,420 | 890 | + 7.72% | 328,841 | 3,991 |
| 01.28 | 11,530 | 0 | 0.00% | 221,320 | 2,562 |
| 01.27 | 11,530 | 40 | - 0.35% | 158,312 | 1,820 |
| 01.26 | 11,570 | 10 | - 0.09% | 211,682 | 2,437 |
| 01.23 | 11,580 | 710 | - 5.78% | 385,415 | 4,448 |
| 01.22 | 12,290 | 360 | + 3.02% | 2,270,393 | 29,472 |
| 01.21 | 11,930 | 2,750 | + 29.96% | 1,057,354 | 12,299 |
| 01.20 | 9,180 | 70 | - 0.76% | 20,663 | 191 |
| 01.19 | 9,250 | 50 | - 0.54% | 17,479 | 161 |