일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,860	80	- 1.01%	19,983	157
01.03	7,940	10	- 0.13%	44,795	351
01.02	7,950	50	- 0.63%	5,926	47
12.30	8,000	210	- 2.56%	16,377	131
12.27	8,210	270	- 3.18%	29,293	242
12.26	8,480	300	+ 3.67%	58,486	490
12.24	8,180	230	+ 2.89%	24,471	197
12.23	7,950	60	- 0.75%	10,334	82
12.20	8,010	90	+ 1.14%	51,437	420
12.19	7,920	60	+ 0.76%	15,262	120